Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.42 | 170.40 | 170.42 | 0.09 | 0.05 % | 50,280,833 | 17:08:45 |
| AMD | Advanced Micro Devices | 143.3153 | 143.33 | 143.40 | -15.06 | -9.51 % | 89,227,793 | 17:09:03 |
| AMZN | Amazon.com | 179.9993 | 179.92 | 179.97 | 5.00 | 2.86 % | 94,885,801 | 17:09:02 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | -2.03 | -0.87 % | 4,165,725 | 16:57:42 |
| BA | Boeing | 171.54 | 0.00 | 0.00 | 3.70 | 2.20 % | 6,190,526 | 17:08:58 |
| BABA | Alibaba | 75.60 | 0.00 | 0.00 | 0.75 | 1.00 % | 10,549,083 | 17:08:52 |
| BAC | Bank of America | 37.06 | 0.00 | 0.00 | 0.05 | 0.14 % | 32,266,575 | 16:50:20 |
| COIN | Coinbase Global | 214.00 | 213.62 | 213.90 | 10.07 | 4.94 % | 10,155,045 | 17:07:40 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,760,967 | 17:08:43 |
| DIS | Walt Disney | 110.50 | 0.00 | 0.00 | -0.60 | -0.54 % | 6,338,375 | 17:00:59 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.73 | 1.28 % | 5,116,866 | 17:06:31 |
| GOOGL | Alphabet | 164.55 | 164.70 | 164.80 | 1.77 | 1.09 % | 33,462,927 | 17:09:07 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.24 | 0.06 % | 2,310,058 | 17:03:29 |
| HD | Home Depot | 332.96 | 0.00 | 0.00 | -1.26 | -0.38 % | 3,267,510 | 16:49:45 |
| IBM | International Business M... | 164.89 | 0.00 | 0.00 | -1.31 | -0.79 % | 4,029,877 | 17:04:23 |
| INTC | Intel | 30.47 | 30.44 | 30.48 | 0.00 | 0.00 % | 60,530,784 | 17:08:44 |
| IWM | iShares Russell 2000 | 197.16 | 0.00 | 0.00 | 1.26 | 0.64 % | 36,522,950 | 17:09:05 |
| JNJ | Johnson and Johnson | 151.34 | 0.00 | 0.00 | 6.75 | 4.67 % | 14,470,889 | 17:08:49 |
| JPM | JP Morgan Chase | 192.03 | 0.00 | 0.00 | 0.29 | 0.15 % | 7,445,337 | 17:08:18 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.23 | 0.37 % | 16,729,749 | 16:59:09 |
| MCD | McDonalds | 274.05 | 0.00 | 0.00 | 1.01 | 0.37 % | 4,843,183 | 16:28:07 |
| META | Meta Platforms | 440.50 | 439.80 | 440.17 | 10.33 | 2.40 % | 20,318,372 | 17:09:03 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | -0.72 | -0.56 % | 5,895,639 | 17:08:05 |
| MSFT | Microsoft | 396.30 | 396.10 | 396.30 | 6.97 | 1.79 % | 23,532,730 | 17:09:08 |
| MU | Micron Technology | 109.99 | 109.86 | 110.10 | -2.97 | -2.63 % | 16,669,067 | 17:09:08 |
| NKE | Nike | 90.62 | 0.00 | 0.00 | -1.64 | -1.78 % | 9,783,055 | 17:07:33 |
| ORCL | Oracle | 114.84 | 0.00 | 0.00 | 1.09 | 0.96 % | 5,582,823 | 17:08:13 |
| PYPL | PayPal | 66.199 | 66.17 | 66.25 | -1.72 | -2.53 % | 18,125,205 | 17:01:28 |
| QCOM | QUALCOMM | 169.99 | 169.85 | 170.25 | 4.14 | 2.50 % | 13,052,166 | 17:08:58 |
| QQQ | Invesco QQQ Trust Series 1 | 423.39 | 423.34 | 423.39 | -1.20 | -0.28 % | 51,740,476 | 17:09:09 |
| SOXL | Direxion Daily Semicondu... | 34.97 | 0.00 | 0.00 | -3.21 | -8.41 % | 96,837,333 | 17:09:11 |
| SPY | SPDR S&P 500 | 501.74 | 0.00 | 0.00 | -0.24 | -0.05 % | 78,974,149 | 17:09:05 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 15:25:05 |
| TSLA | Tesla | 180.59 | 180.50 | 180.60 | -2.69 | -1.47 % | 92,647,394 | 17:09:06 |
| V | Visa | 267.99 | 0.00 | 0.00 | -0.62 | -0.23 % | 6,125,027 | 17:05:42 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.25 | -0.63 % | 17,782,121 | 17:04:01 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.41 | 17.44 | -0.36 | -2.03 % | 10,832,397 | 17:03:33 |
| XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | -2.41 | -2.04 % | 27,691,197 | 17:05:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
